Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shri Jagdamba Polymers Ltd.
 
BSE Code 512453
ISIN Demat INE564J01026
Book Value (Rs.) 369.24
NSE Code NA
Dividend Yield  % 0.13
Market Cap  (Rs. Mn) 5001.69
TTM PE (x) 10.50
TTM EPS (Rs.) 54.38
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-May-2026 576.95 595.00 549.00 555.55 2016 1136705
14-May-2026 564.95 574.75 548.00 555.90 697 387834
13-May-2026 571.20 582.65 562.20 564.95 608 348307
12-May-2026 576.60 583.25 567.00 571.20 436 248824
11-May-2026 581.90 588.95 570.05 576.60 730 423567
08-May-2026 570.10 589.80 570.10 581.90 441 254627
07-May-2026 584.95 585.50 570.10 575.20 448 258301
06-May-2026 590.00 601.00 576.00 579.75 1730 1011456
05-May-2026 588.05 592.65 572.00 590.40 1196 695783
04-May-2026 570.50 594.80 570.50 590.95 873 509217
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.