Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Southern Magnesium & Chemicals Ltd.
 
BSE Code 513498
ISIN Demat INE308N01012
Book Value (Rs.) 43.43
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 296.19
TTM PE (x) 76.34
TTM EPS (Rs.) 1.29
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 94.48 94.54 90.04 94.03 8183 767507
14-Jan-2026 90.04 90.04 89.85 90.04 2420 217823
13-Jan-2026 85.75 85.76 85.23 85.76 2155 184674
12-Jan-2026 80.30 85.10 80.30 81.68 1409 114714
09-Jan-2026 83.26 88.82 83.26 84.51 360 30620
08-Jan-2026 88.78 88.78 84.50 87.50 2664 227915
07-Jan-2026 87.44 90.00 85.50 88.78 1594 139453
06-Jan-2026 86.00 89.94 84.56 89.69 2995 261691
05-Jan-2026 93.70 93.80 88.00 88.36 4317 390972
02-Jan-2026 89.00 90.99 87.10 90.99 400 36042
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.