Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
MFS Intercorp Ltd.
 
BSE Code 513721
ISIN Demat INE614F01019
Book Value (Rs.) 0.94
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 70.15
TTM PE (x) 0.00
TTM EPS (Rs.) -0.69
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Apr-2026 15.99 16.22 14.70 16.22 67503 1090172
22-Apr-2026 15.45 15.45 14.01 15.45 16333 252343
21-Apr-2026 13.35 14.72 13.35 14.72 6197 91067
20-Apr-2026 13.36 14.02 13.36 14.02 3683 50461
17-Apr-2026 13.35 13.36 13.35 13.36 2438 32547
16-Apr-2026 12.72 12.73 12.50 12.73 6861 86172
15-Apr-2026 11.61 12.13 11.56 12.13 6931 83934
13-Apr-2026 11.44 12.25 11.25 11.56 2645 31696
10-Apr-2026 11.17 12.33 11.17 11.67 5030 58565
09-Apr-2026 11.61 11.75 11.61 11.75 811 9416
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.