Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Sangam (India) Ltd.
 
BSE Code 514234
ISIN Demat INE495C01010
Book Value (Rs.) 214.17
NSE Code SANGAMIND
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 26688.46
TTM PE (x) 31.14
TTM EPS (Rs.) 17.06
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Apr-2026 557.95 575.50 527.00 531.15 20842 11615205
22-Apr-2026 512.00 548.35 508.95 537.35 22556 12105215
21-Apr-2026 493.85 510.00 493.85 498.65 7198 3616499
20-Apr-2026 468.00 506.00 466.30 492.35 5080 2514265
17-Apr-2026 458.70 467.80 451.25 459.05 145 66391
16-Apr-2026 460.00 460.00 456.60 456.60 78 35650
15-Apr-2026 453.20 453.20 447.05 450.00 554 249328
13-Apr-2026 449.05 451.60 441.20 447.00 158 70947
10-Apr-2026 453.00 455.55 447.55 450.60 156 70351
09-Apr-2026 450.05 455.10 441.25 451.05 1712 776730
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.