Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
MKVentures Capital Ltd.
 
BSE Code 514238
ISIN Demat INE874A01010
Book Value (Rs.) 287.12
NSE Code NA
Dividend Yield  % 0.02
Market Cap  (Rs. Mn) 4689.01
TTM PE (x) 60.59
TTM EPS (Rs.) 20.14
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Nov-2025 1233.75 1259.95 1200.00 1210.00 9060 10966280
19-Nov-2025 1284.30 1284.30 1210.00 1233.75 1250 1566907
18-Nov-2025 1297.75 1297.80 1275.50 1284.30 654 840763
17-Nov-2025 1300.00 1319.50 1283.10 1299.70 431 557093
14-Nov-2025 1291.15 1324.70 1260.00 1321.40 390 505455
13-Nov-2025 1288.00 1328.00 1251.00 1291.15 1149 1468360
12-Nov-2025 1336.00 1336.00 1285.10 1315.15 479 623929
11-Nov-2025 1319.00 1350.00 1260.00 1336.40 751 982459
10-Nov-2025 1342.30 1342.30 1285.00 1292.15 484 633068
07-Nov-2025 1320.05 1350.00 1305.00 1335.65 5989 7993370
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.