Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Varvee Global Ltd.
 
BSE Code 514274
ISIN Demat INE273D01027
Book Value (Rs.) 13.67
NSE Code VGL
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2938.17
TTM PE (x) 0.00
TTM EPS (Rs.) -3.80
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Oct-2026 58.18 58.30 56.92 57.00 3372 194835
19-Oct-2026 58.50 59.35 58.00 58.18 3112 181962
16-Oct-2026 60.56 61.32 57.60 58.25 2961 173906
15-Oct-2026 60.77 62.15 60.00 60.56 1464 90303
14-Oct-2026 60.66 62.92 60.66 62.92 1845 114833
13-Oct-2026 61.10 61.15 56.80 60.23 6346 380079
12-Oct-2026 63.68 64.50 61.00 61.19 2710 169740
09-Oct-2026 63.69 64.49 62.27 63.28 5239 330513
08-Oct-2026 63.40 64.82 61.91 63.37 3109 196996
07-Oct-2026 65.80 65.80 62.58 63.39 2533 162449
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.