Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Eco Hotels & Resorts Ltd.
 
BSE Code 514402
ISIN Demat INE638N01012
Book Value (Rs.) 16.10
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 745.72
TTM PE (x) 0.00
TTM EPS (Rs.) -0.88
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Mar-2026 12.22 12.22 11.30 11.40 54523 629736
12-Mar-2026 12.22 12.27 11.86 11.92 26066 313238
11-Mar-2026 12.14 12.29 11.87 12.10 178071 2151813
10-Mar-2026 12.00 12.28 11.12 11.46 79000 911551
09-Mar-2026 12.12 12.25 11.75 12.15 56293 683940
06-Mar-2026 12.50 12.94 12.00 12.11 38696 475046
05-Mar-2026 12.38 12.39 11.87 12.30 13950 170021
04-Mar-2026 12.50 12.75 11.41 11.83 28959 341991
02-Mar-2026 13.10 13.10 12.40 12.50 15032 189392
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.