Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Oxford Industries Ltd.
 
BSE Code 514414
ISIN Demat INE114D01015
Book Value (Rs.) -1.99
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 87.37
TTM PE (x) 16.67
TTM EPS (Rs.) 0.88
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Jun-2026 15.13 15.88 14.38 14.70 11077 163753
23-Jun-2026 15.13 16.71 15.13 15.13 28712 437839
22-Jun-2026 16.75 16.75 15.92 15.92 4205 66950
19-Jun-2026 16.75 16.75 16.75 16.75 2181 36531
18-Jun-2026 18.55 18.55 17.63 17.63 938 16582
17-Jun-2026 19.52 20.45 18.55 18.55 3368 64455
16-Jun-2026 18.97 19.53 17.67 19.52 6436 121131
15-Jun-2026 18.67 18.67 18.59 18.60 14591 272156
12-Jun-2026 17.79 17.79 16.12 17.79 7676 133970
11-Jun-2026 15.77 17.43 15.77 16.95 35811 584376
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.