Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Anant Raj Ltd.
 
BSE Code 515055
ISIN Demat INE242C01024
Book Value (Rs.) 142.86
NSE Code ANANTRAJ
Dividend Yield  % 0.20
Market Cap  (Rs. Mn) 183825.14
TTM PE (x) 59.72
TTM EPS (Rs.) 8.55
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Oct-2026 524.00 526.95 508.50 510.80 227648 117443305
15-Oct-2026 555.60 556.10 518.15 524.95 270998 145941300
14-Oct-2026 563.30 563.75 552.00 558.60 124552 69407210
13-Oct-2026 573.80 573.80 557.15 562.50 119136 66989718
12-Oct-2026 575.00 585.95 566.05 569.65 58360 33694187
09-Oct-2026 586.60 590.05 569.10 570.35 106008 61066728
08-Oct-2026 614.00 616.45 568.20 581.80 245337 145184166
07-Oct-2026 613.00 622.30 602.00 611.55 105221 64544092
06-Oct-2026 589.40 612.00 588.05 608.80 108962 65257460
05-Oct-2026 580.00 592.85 575.05 587.60 130335 76333256
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.