Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Gujarat Intrux Ltd.
 
BSE Code 517372
ISIN Demat INE877E01015
Book Value (Rs.) 197.82
NSE Code NA
Dividend Yield  % 4.18
Market Cap  (Rs. Mn) 1439.56
TTM PE (x) 13.72
TTM EPS (Rs.) 30.54
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Sep-2026 423.00 424.45 415.20 419.05 6093 2552036
18-Sep-2026 442.45 442.45 421.00 430.40 10910 4674176
17-Sep-2026 459.95 460.00 454.90 458.65 21650 9910934
16-Sep-2026 458.90 459.00 445.00 454.90 10012 4537028
15-Sep-2026 455.90 458.80 452.05 453.50 16117 7338736
11-Sep-2026 444.95 453.90 440.00 449.40 9301 4149078
10-Sep-2026 447.00 449.00 440.00 446.05 7039 3138289
09-Sep-2026 443.95 450.00 439.00 445.25 12996 5789127
08-Sep-2026 452.00 454.25 422.05 440.20 7580 3318853
07-Sep-2026 458.90 460.00 437.00 449.00 15032 6787231
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.