Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Tarai Foods Ltd.
 
BSE Code 519285
ISIN Demat INE906C01016
Book Value (Rs.) -0.33
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 118.78
TTM PE (x) 0.00
TTM EPS (Rs.) -0.23
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Feb-2026 6.37 6.80 6.37 6.70 299 1967
26-Feb-2026 6.71 6.85 6.51 6.70 1223 8054
25-Feb-2026 7.35 7.35 6.85 6.85 37 262
24-Feb-2026 7.53 7.82 7.16 7.17 1058 8174
23-Feb-2026 7.35 7.87 7.13 7.53 5552 40854
20-Feb-2026 8.00 8.00 7.50 7.50 189 1420
19-Feb-2026 7.62 8.09 7.60 7.89 1065 8115
18-Feb-2026 8.17 8.17 7.41 8.00 523 4135
17-Feb-2026 8.00 8.00 7.32 7.79 636 4866
16-Feb-2026 8.17 8.17 7.50 7.70 2828 22453
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.