Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Poona Dal & Oil Industries Ltd.
 
BSE Code 519359
ISIN Demat INE809E01018
Book Value (Rs.) 102.19
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 362.06
TTM PE (x) 25.59
TTM EPS (Rs.) 2.48
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Jul-2026 64.00 64.00 60.00 63.43 477 29090
23-Jul-2026 62.00 62.99 61.01 61.15 455 27842
22-Jul-2026 62.10 63.90 62.00 62.00 142 8826
21-Jul-2026 64.00 64.00 62.25 63.85 42 2663
20-Jul-2026 64.00 64.00 64.00 64.00 1 64
17-Jul-2026 63.99 64.40 63.99 64.00 326 20941
16-Jul-2026 64.50 64.50 62.10 62.10 28 1781
15-Jul-2026 62.69 64.40 61.80 64.40 401 25352
14-Jul-2026 62.36 63.00 62.12 63.00 68 4258
13-Jul-2026 65.90 65.90 61.40 62.67 480 30720
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.