Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Transglobe Foods Ltd.
 
BSE Code 519367
ISIN Demat INE213P01027
Book Value (Rs.) -48.63
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 64.97
TTM PE (x) 0.00
TTM EPS (Rs.) -3.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Jul-2026 448.40 448.40 448.40 448.40 52 23316
27-Jul-2026 449.00 472.95 449.00 471.95 39 18411
24-Jul-2026 451.25 496.00 451.25 451.25 75 34337
23-Jul-2026 475.00 475.00 475.00 475.00 55 26125
22-Jul-2026 480.05 480.05 480.05 480.05 1 480
21-Jul-2026 477.40 502.00 477.40 480.05 21 10274
20-Jul-2026 502.50 502.50 502.50 502.50 32 16080
17-Jul-2026 478.90 502.80 478.90 502.80 25 12020
16-Jul-2026 478.95 478.95 478.90 478.90 59 28257
14-Jul-2026 479.95 479.95 478.95 478.95 10 4797
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.