Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
IB Infotech Enterprises Ltd.
 
BSE Code 519463
ISIN Demat INE678B01021
Book Value (Rs.) 29.39
NSE Code NA
Dividend Yield  % 0.20
Market Cap  (Rs. Mn) 645.55
TTM PE (x) 40.50
TTM EPS (Rs.) 12.45
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Feb-2026 504.05 504.05 504.05 504.05 445 224302
19-Feb-2026 480.05 480.05 480.05 480.05 259 124332
18-Feb-2026 457.20 457.20 457.20 457.20 241 110185
17-Feb-2026 435.45 435.45 435.40 435.45 158 68801
16-Feb-2026 412.00 414.75 410.00 414.75 261 107762
13-Feb-2026 376.70 395.00 376.70 395.00 585 228363
12-Feb-2026 382.00 382.00 362.00 376.75 243 91312
11-Feb-2026 375.00 375.00 348.00 364.00 191138 69705502
10-Feb-2026 390.00 390.00 357.00 359.40 238 87921
09-Feb-2026 367.15 385.00 353.25 375.00 191 70545
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.