Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Suryo Foods & Industries Ltd.
 
BSE Code 519604
ISIN Demat INE565E01016
Book Value (Rs.) 4.91
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 148.30
TTM PE (x) 66.50
TTM EPS (Rs.) 0.32
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Feb-2026 20.41 21.40 20.39 21.40 3298 67368
26-Feb-2026 22.14 22.14 20.07 21.46 255 5407
25-Feb-2026 21.21 21.25 21.09 21.09 6053 127887
24-Feb-2026 23.99 23.99 22.20 22.20 4442 98656
23-Feb-2026 21.21 23.36 21.21 23.36 3613 76850
20-Feb-2026 22.30 22.30 21.02 22.28 5603 124714
19-Feb-2026 21.75 22.64 21.00 21.24 2233 48324
18-Feb-2026 23.66 23.66 21.64 21.75 1023 22675
17-Feb-2026 21.90 22.98 21.90 22.60 3053 67546
16-Feb-2026 22.43 23.29 22.43 22.99 3366 75653
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.