Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Sical Logistics Ltd.
 
BSE Code 520086
ISIN Demat INE075B01020
Book Value (Rs.) 21.63
NSE Code SICALLOG
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 5186.81
TTM PE (x) 13.27
TTM EPS (Rs.) 4.90
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Mar-2026 66.22 69.53 64.10 65.01 2242 153340
12-Mar-2026 66.49 66.49 66.22 66.22 27 1792
11-Mar-2026 68.00 68.00 65.12 66.77 3055 201410
10-Mar-2026 66.30 66.79 64.50 65.25 1539 101245
09-Mar-2026 62.60 65.99 62.60 65.47 1123 72714
06-Mar-2026 66.65 67.90 64.01 65.15 959 63274
05-Mar-2026 66.88 66.88 64.10 66.65 24 1559
04-Mar-2026 64.82 64.82 64.05 64.05 391 25214
02-Mar-2026 65.96 65.96 64.00 64.82 5211 338675
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.