Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Amarjothi Spinning Mills Ltd.
 
BSE Code 521097
ISIN Demat INE484D01012
Book Value (Rs.) 284.84
NSE Code NA
Dividend Yield  % 1.46
Market Cap  (Rs. Mn) 1017.56
TTM PE (x) 8.10
TTM EPS (Rs.) 18.61
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Aug-2025 155.00 158.00 150.00 150.75 8327 1278244
25-Aug-2025 160.00 160.00 155.20 156.40 7767 1222629
22-Aug-2025 162.00 162.00 156.20 157.35 1672 264983
21-Aug-2025 163.00 163.00 160.05 162.00 1221 197529
20-Aug-2025 162.05 164.00 158.00 159.20 2485 397700
19-Aug-2025 161.90 164.65 159.35 163.70 2510 406908
18-Aug-2025 161.60 161.60 157.50 158.30 944 151428
14-Aug-2025 158.40 159.90 155.90 158.40 2484 393032
13-Aug-2025 159.00 159.00 156.00 158.40 6744 1063411
12-Aug-2025 156.00 161.85 156.00 157.70 3004 478777
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.