Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
United Drilling Tools Ltd.
 
BSE Code 522014
ISIN Demat INE961D01019
Book Value (Rs.) 139.14
NSE Code UNIDT
Dividend Yield  % 0.89
Market Cap  (Rs. Mn) 4116.46
TTM PE (x) 20.59
TTM EPS (Rs.) 9.85
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Oct-2026 202.05 208.00 200.00 202.75 2596 526980
12-Oct-2026 217.50 220.00 200.00 202.05 5627 1185789
09-Oct-2026 225.00 231.00 216.00 218.15 2870 642812
08-Oct-2026 228.15 228.75 221.00 224.30 2566 572929
07-Oct-2026 230.85 232.95 225.55 230.00 1309 299776
06-Oct-2026 231.20 236.90 225.05 225.95 2346 540856
05-Oct-2026 242.00 244.65 227.15 229.80 7390 1738529
01-Oct-2026 231.80 253.00 211.20 239.80 24308 5736580
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.