Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kilburn Engineering Ltd.
 
BSE Code 522101
ISIN Demat INE338F01015
Book Value (Rs.) 132.64
NSE Code KLBRENG-B
Dividend Yield  % 0.83
Market Cap  (Rs. Mn) 20339.33
TTM PE (x) 34.17
TTM EPS (Rs.) 10.63
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Aug-2026 349.05 375.00 346.45 363.20 61368 22276297
17-Aug-2026 347.95 352.00 334.40 347.50 74420 25478616
14-Aug-2026 359.30 364.00 353.40 358.00 29934 10759345
13-Aug-2026 364.95 369.95 358.25 359.30 28930 10435027
12-Aug-2026 359.90 368.75 356.70 361.75 18722 6775714
11-Aug-2026 383.45 383.45 356.95 360.90 27333 10106799
10-Aug-2026 383.00 393.45 375.45 378.15 34936 13389369
07-Aug-2026 399.50 399.50 385.05 388.95 15459 6075655
06-Aug-2026 401.30 402.00 379.55 399.45 25791 10077575
05-Aug-2026 425.00 425.00 391.00 394.95 27906 11142898
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.