Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Jayaswal Neco Industries Ltd.
 
BSE Code 522285
ISIN Demat INE854B01010
Book Value (Rs.) 29.26
NSE Code JAYNECOIND
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 83214.55
TTM PE (x) 17.97
TTM EPS (Rs.) 4.77
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Jun-2026 85.90 89.70 85.25 85.70 190184 16621042
24-Jun-2026 85.15 87.00 83.70 85.75 314677 26822571
23-Jun-2026 89.35 89.35 85.65 86.30 171205 14868281
22-Jun-2026 89.65 90.55 89.00 89.35 72576 6501995
19-Jun-2026 90.10 90.45 88.95 89.60 58117 5199665
18-Jun-2026 92.15 92.45 89.10 90.25 119294 10772043
17-Jun-2026 89.55 93.65 89.55 91.80 217592 20025718
16-Jun-2026 93.65 93.65 87.95 90.00 1401330 124680231
15-Jun-2026 92.50 94.95 92.15 93.85 195293 18319389
12-Jun-2026 89.50 91.60 86.60 90.95 420355 37758381
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.