Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Candour Techtex Ltd.
 
BSE Code 522292
ISIN Demat INE713D01055
Book Value (Rs.) 45.36
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1965.12
TTM PE (x) 0.00
TTM EPS (Rs.) -1.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-May-2026 80.50 104.00 80.50 80.50 531541 45418376
20-May-2026 125.45 125.45 100.60 100.60 80785 8485106
19-May-2026 129.70 129.70 121.75 125.70 27448 3405324
18-May-2026 126.80 126.80 121.00 123.60 8548 1049122
15-May-2026 121.35 127.80 120.05 123.35 13237 1642640
14-May-2026 132.85 132.85 114.70 119.45 53414 6672971
13-May-2026 133.90 133.90 128.00 128.20 18696 2417284
12-May-2026 137.60 137.60 130.00 131.30 31120 4103448
11-May-2026 137.60 137.60 132.00 133.25 8865 1195890
08-May-2026 134.90 134.90 131.00 132.20 14975 1995352
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.