Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Rishi Techtex Ltd.
 
BSE Code 523021
ISIN Demat INE989D01010
Book Value (Rs.) 48.31
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 310.64
TTM PE (x) 10.56
TTM EPS (Rs.) 3.98
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 44.39 44.39 42.00 42.03 2645 111697
14-Jan-2026 44.42 44.42 41.56 43.70 1018 42428
13-Jan-2026 44.99 44.99 41.65 43.72 1001 42645
12-Jan-2026 41.61 45.69 41.61 44.05 835 37145
09-Jan-2026 44.45 44.45 44.00 44.00 4 177
08-Jan-2026 44.49 44.49 43.28 44.39 120 5207
07-Jan-2026 44.50 44.50 41.50 43.99 3401 144638
06-Jan-2026 47.55 47.55 43.00 43.08 573 24699
05-Jan-2026 44.66 46.99 44.60 45.80 796 35701
02-Jan-2026 49.00 49.00 46.50 47.47 307 14601
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.