Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Cosmo Ferrites Ltd.
 
BSE Code 523100
ISIN Demat INE124B01018
Book Value (Rs.) 19.23
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2279.69
TTM PE (x) 0.00
TTM EPS (Rs.) -1.31
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Jun-2026 189.00 189.50 189.00 189.50 2318 439129
24-Jun-2026 189.05 189.10 189.05 189.05 2903 548817
23-Jun-2026 193.00 193.00 192.90 192.90 1151 222116
22-Jun-2026 196.80 196.80 196.80 196.80 560 110208
19-Jun-2026 204.85 204.85 200.80 200.80 375 75522
18-Jun-2026 204.85 204.85 204.85 204.85 1859 380816
17-Jun-2026 206.70 211.00 206.70 209.00 1779 372415
16-Jun-2026 216.80 225.00 206.00 206.95 1539 329074
15-Jun-2026 219.90 224.90 207.10 216.80 9628 2150170
12-Jun-2026 194.05 214.20 194.05 214.20 5714 1223047
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.