Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Foseco Crucible (India) Ltd.
 
BSE Code 523160
ISIN Demat INE599F01020
Book Value (Rs.) 251.91
NSE Code NA
Dividend Yield  % 3.74
Market Cap  (Rs. Mn) 7337.12
TTM PE (x) 31.90
TTM EPS (Rs.) 41.07
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Feb-2026 1309.10 1349.95 1295.00 1310.20 6075 7944480
26-Feb-2026 1335.40 1340.00 1306.00 1309.10 6413 8429105
25-Feb-2026 1362.00 1362.00 1320.00 1335.40 1134 1526394
24-Feb-2026 1365.00 1399.00 1313.30 1360.25 1071 1443527
23-Feb-2026 1390.00 1390.30 1380.00 1381.50 196 271191
20-Feb-2026 1390.00 1404.00 1378.00 1381.95 2393 3307618
19-Feb-2026 1500.00 1515.30 1404.00 1406.65 432 616243
18-Feb-2026 1405.05 1450.00 1405.00 1450.00 885 1276506
17-Feb-2026 1460.00 1463.10 1404.95 1411.70 426 606019
16-Feb-2026 1430.10 1480.00 1417.00 1462.35 878 1252549
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.