Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
NB Footwear Ltd.
 
BSE Code 523242
ISIN Demat INE006F01018
Book Value (Rs.) -2.03
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 106.92
TTM PE (x) 0.00
TTM EPS (Rs.) -0.16
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Apr-2026 8.49 8.64 7.91 7.92 4200 33832
23-Apr-2026 9.18 9.18 8.32 8.32 3900 32971
22-Apr-2026 9.67 9.67 8.75 8.75 2300 21256
21-Apr-2026 9.27 9.27 8.48 9.21 1700 14932
20-Apr-2026 8.93 8.93 8.10 8.92 1800 15658
17-Apr-2026 8.05 8.89 8.05 8.51 16100 135917
16-Apr-2026 8.47 8.47 7.67 8.47 3900 31926
15-Apr-2026 7.69 8.07 7.69 8.07 20200 162976
13-Apr-2026 7.69 7.69 7.34 7.69 2400 18341
10-Apr-2026 8.00 8.00 7.33 7.33 2000 15732
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.