Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
NB Footwear Ltd.
 
BSE Code 523242
ISIN Demat INE006F01018
Book Value (Rs.) -2.09
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 49.01
TTM PE (x) 0.00
TTM EPS (Rs.) -0.11
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Aug-2026 3.63 3.63 3.63 3.63 62700 227601
27-Aug-2026 3.82 3.82 3.82 3.82 25300 96646
26-Aug-2026 4.02 4.02 4.02 4.02 18100 72762
25-Aug-2026 4.54 4.54 4.23 4.23 17300 73210
24-Aug-2026 4.83 4.83 4.45 4.45 23300 103725
21-Aug-2026 4.91 4.91 4.68 4.68 5600 26691
20-Aug-2026 4.92 5.39 4.92 4.92 41600 205437
19-Aug-2026 5.17 5.17 5.17 5.17 6600 34122
18-Aug-2026 5.44 5.99 5.44 5.44 17100 93959
17-Aug-2026 5.72 6.30 5.72 5.72 40200 230172
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.