Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Mini Diamonds (India) Ltd.
 
BSE Code 523373
ISIN Demat INE281E01028
Book Value (Rs.) 5.81
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1902.03
TTM PE (x) 36.85
TTM EPS (Rs.) 0.44
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Apr-2026 16.89 17.88 15.99 16.14 597868 10039147
23-Apr-2026 17.26 18.38 16.47 16.53 497090 8567551
22-Apr-2026 18.45 18.70 16.99 17.53 249950 4458542
21-Apr-2026 18.84 18.84 17.95 18.01 237771 4360896
20-Apr-2026 19.29 19.49 18.41 18.65 236064 4472052
17-Apr-2026 20.85 21.38 18.95 19.40 441411 8812839
16-Apr-2026 20.45 22.00 20.24 20.45 443861 9303708
15-Apr-2026 17.05 19.84 17.05 19.84 600254 11460233
13-Apr-2026 16.65 17.49 16.00 16.54 137810 2329978
10-Apr-2026 16.87 17.76 16.45 16.65 193076 3285144
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.