Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
BCL Industries Ltd.
 
BSE Code 524332
ISIN Demat INE412G01024
Book Value (Rs.) 28.64
NSE Code BCLIND
Dividend Yield  % 1.01
Market Cap  (Rs. Mn) 10206.75
TTM PE (x) 12.45
TTM EPS (Rs.) 2.78
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Jun-2026 34.90 34.91 34.03 34.58 83501 2871194
23-Jun-2026 35.90 35.95 34.27 34.76 206483 7158000
22-Jun-2026 35.75 36.64 35.69 35.87 137911 4979073
19-Jun-2026 37.65 37.75 36.90 37.18 80039 2990161
18-Jun-2026 37.35 38.50 37.35 37.65 76504 2888861
17-Jun-2026 38.35 38.35 37.33 37.42 55743 2101121
16-Jun-2026 38.23 38.81 37.10 37.82 114684 4327880
15-Jun-2026 38.50 39.73 38.08 38.35 140239 5447381
12-Jun-2026 38.52 38.98 37.56 37.81 106523 4066868
11-Jun-2026 36.93 39.98 36.93 38.24 351451 13644247
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.