Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bodal Chemicals Ltd.
 
BSE Code 524370
ISIN Demat INE338D01028
Book Value (Rs.) 95.17
NSE Code BODALCHEM
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 8803.49
TTM PE (x) 18.71
TTM EPS (Rs.) 3.74
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
10-Jun-2026 68.65 70.60 68.00 69.02 7530 522280
09-Jun-2026 70.70 70.70 67.30 69.20 6899 473715
08-Jun-2026 68.54 72.00 68.54 69.25 6638 463830
05-Jun-2026 71.31 72.99 71.02 71.10 3660 261563
04-Jun-2026 72.02 73.90 71.35 71.97 15879 1151052
03-Jun-2026 72.40 74.84 71.25 73.06 4774 345738
02-Jun-2026 75.00 75.00 72.10 73.36 5609 410340
01-Jun-2026 69.56 74.15 69.56 71.78 14073 1018597
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.