Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Gagan Gases Ltd.
 
BSE Code 524624
ISIN Demat INE076D01016
Book Value (Rs.) 7.18
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 111.79
TTM PE (x) 52.73
TTM EPS (Rs.) 0.47
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Sep-2025 25.24 25.24 24.74 24.74 490 12267
17-Sep-2025 25.24 25.24 25.24 25.24 555 14008
16-Sep-2025 25.75 25.75 25.75 25.75 382 9836
15-Sep-2025 26.27 26.30 26.27 26.27 264 6935
12-Sep-2025 27.14 27.14 26.80 26.80 60 1622
11-Sep-2025 27.69 27.69 27.14 27.14 700 19313
10-Sep-2025 27.17 27.71 27.17 27.69 8164 224966
09-Sep-2025 26.10 27.18 26.10 27.17 6605 179292
08-Sep-2025 25.89 25.89 25.89 25.89 3641 94265
05-Sep-2025 23.49 24.66 23.49 24.66 2157 53140
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.