Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Morgan Ventures Ltd.
 
BSE Code 526237
ISIN Demat INE902C01015
Book Value (Rs.) 94.36
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 422.18
TTM PE (x) 10.19
TTM EPS (Rs.) 4.19
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Jul-2026 43.48 43.99 42.60 42.65 9231 396881
17-Jul-2026 44.06 44.06 43.02 43.48 1718 74900
16-Jul-2026 45.06 45.06 43.50 43.90 961 42455
15-Jul-2026 45.60 46.03 44.50 44.65 875 39458
14-Jul-2026 45.17 45.48 44.34 45.00 113 5083
13-Jul-2026 48.39 48.39 45.00 45.48 1879 88790
10-Jul-2026 44.06 45.70 44.06 45.49 1061 48234
09-Jul-2026 40.85 44.84 40.85 44.06 2019 89663
08-Jul-2026 43.99 45.44 40.11 40.41 2563 109877
07-Jul-2026 44.44 44.80 43.50 43.99 4419 196297
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.