Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Orient Press Ltd.
 
BSE Code 526325
ISIN Demat INE609C01024
Book Value (Rs.) 64.70
NSE Code ORIENTLTD
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 888.80
TTM PE (x) 0.00
TTM EPS (Rs.) -2.81
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Sep-2025 87.67 88.88 87.67 88.88 32 2818
17-Sep-2025 86.42 87.87 86.07 86.07 1419 122721
16-Sep-2025 87.86 87.86 86.00 86.42 794 68810
15-Sep-2025 85.21 88.43 85.21 86.43 750 64888
12-Sep-2025 89.40 89.40 87.17 87.90 532 46710
11-Sep-2025 88.94 90.00 88.00 89.79 791 70551
10-Sep-2025 93.85 93.85 89.06 89.06 151 13452
09-Sep-2025 94.00 94.00 88.00 89.38 18170 1624144
08-Sep-2025 89.90 92.80 86.95 87.77 22567 2036236
05-Sep-2025 88.28 89.00 86.90 88.14 2128 187546
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.