Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kriti Industries (India) Ltd.
 
BSE Code 526423
ISIN Demat INE479D01038
Book Value (Rs.) 41.45
NSE Code KRITI
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 3461.60
TTM PE (x) 0.00
TTM EPS (Rs.) -1.60
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Aug-2026 66.43 66.43 64.17 65.69 864 56548
19-Aug-2026 67.27 67.74 63.12 66.44 2297 151214
18-Aug-2026 67.00 67.20 65.52 66.94 1010 67190
17-Aug-2026 67.19 69.69 67.00 67.20 969 66536
14-Aug-2026 69.44 69.44 68.00 68.56 722 49556
13-Aug-2026 67.74 69.00 67.20 69.00 141 9664
12-Aug-2026 67.10 68.18 65.53 67.48 828 55274
11-Aug-2026 67.98 69.09 65.52 67.59 4176 280616
10-Aug-2026 71.25 71.61 65.00 67.74 10757 735369
07-Aug-2026 71.00 72.28 70.20 70.30 8727 625646
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.