Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bhudevi Infra Projects Ltd.
 
BSE Code 526488
ISIN Demat INE432N01010
Book Value (Rs.) 1.46
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 840.98
TTM PE (x) 208.68
TTM EPS (Rs.) 0.88
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Aug-2026 191.85 191.85 180.00 183.25 116803 21497229
13-Aug-2026 186.50 193.00 180.00 188.70 169271 31876909
12-Aug-2026 191.00 193.00 175.75 185.80 101499 18765585
11-Aug-2026 186.80 189.35 171.35 185.00 134057 24730041
10-Aug-2026 163.25 180.35 163.25 180.35 11464 2005434
07-Aug-2026 171.80 171.80 171.80 171.80 25693 4414057
06-Aug-2026 161.70 163.65 157.10 163.65 8320 1353213
05-Aug-2026 155.70 155.90 146.15 155.90 25817 4024618
04-Aug-2026 144.10 148.50 134.50 148.50 6409 937269
03-Aug-2026 129.05 142.10 128.60 141.45 14525 2019073
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.