Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Midwest Gold Ltd.
 
BSE Code 526570
ISIN Demat INE519N01014
Book Value (Rs.) 77.82
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 56298.24
TTM PE (x) 0.00
TTM EPS (Rs.) -1.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 4682.80 4875.00 4553.00 4837.70 4109 19496425
14-Jan-2026 4500.00 4666.80 4481.00 4662.10 3688 16937562
13-Jan-2026 4395.00 4471.00 4250.00 4444.60 3013 13251371
12-Jan-2026 4025.00 4281.70 3874.00 4258.10 2629 10566334
09-Jan-2026 4290.00 4290.00 4077.85 4077.85 1951 7999044
08-Jan-2026 4650.00 4650.00 4284.40 4292.45 2590 11205656
07-Jan-2026 4691.00 4691.00 4450.00 4509.85 2460 11187196
06-Jan-2026 4400.00 4660.00 4357.50 4591.40 2696 12424911
05-Jan-2026 4510.90 4701.20 4450.00 4586.80 2437 11249124
02-Jan-2026 4650.00 4789.95 4457.20 4548.80 5255 23753732
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.