Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Arex Industries Ltd.
 
BSE Code 526851
ISIN Demat INE480H01011
Book Value (Rs.) 101.55
NSE Code NA
Dividend Yield  % 1.99
Market Cap  (Rs. Mn) 451.64
TTM PE (x) 4.50
TTM EPS (Rs.) 27.90
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Aug-2026 125.00 125.50 125.00 125.50 5 627
26-Aug-2026 127.00 127.10 126.50 126.80 445 56555
25-Aug-2026 127.00 127.10 127.00 127.10 11 1397
24-Aug-2026 127.20 127.20 127.20 127.20 4 508
18-Aug-2026 131.60 131.60 131.60 131.60 2 263
14-Aug-2026 131.60 131.60 131.60 131.60 249 32768
13-Aug-2026 132.90 138.50 126.30 138.50 199 25533
12-Aug-2026 133.00 133.00 132.90 132.90 89 11829
10-Aug-2026 140.00 140.00 139.85 139.85 51 7139
07-Aug-2026 147.00 147.00 133.60 139.85 287 41311
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.