Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kalind Ltd.
 
BSE Code 526935
ISIN Demat INE377D01026
Book Value (Rs.) 17.47
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 9862.12
TTM PE (x) 36.12
TTM EPS (Rs.) 2.24
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Jul-2026 10.93 11.19 10.67 10.79 673034 55150888
22-Jul-2026 11.06 11.12 10.67 10.77 268392 21736536
21-Jul-2026 10.93 11.05 10.67 10.93 263574 21526204
20-Jul-2026 11.20 11.46 10.88 10.93 197516 16404445
17-Jul-2026 11.19 11.19 10.85 10.96 78086 6436144
16-Jul-2026 11.19 11.20 11.02 11.11 136630 11405605
15-Jul-2026 11.14 11.32 11.00 11.09 200535 16840951
14-Jul-2026 11.44 11.45 11.11 11.23 380497 32206267
13-Jul-2026 11.53 11.53 11.33 11.39 273584 23429029
10-Jul-2026 11.73 11.73 11.33 11.59 328692 28435554
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.