Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Standard Industries Ltd.
 
BSE Code 530017
ISIN Demat INE173A01025
Book Value (Rs.) 38.30
NSE Code SIL
Dividend Yield  % 4.18
Market Cap  (Rs. Mn) 1230.61
TTM PE (x) 1.95
TTM EPS (Rs.) 9.81
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Aug-2026 19.40 20.13 19.04 19.13 13015 250501
27-Aug-2026 21.30 21.30 19.40 19.40 7338 144466
26-Aug-2026 20.10 20.24 19.39 19.61 4477 88474
25-Aug-2026 19.75 20.47 19.71 19.81 2851 56902
24-Aug-2026 21.00 21.34 19.57 20.15 27306 552856
21-Aug-2026 19.49 22.40 19.21 20.64 91415 1919742
20-Aug-2026 19.51 19.79 19.01 19.08 9622 185128
19-Aug-2026 20.00 20.39 19.50 19.66 11910 235654
18-Aug-2026 20.69 20.99 19.55 19.85 18505 369401
17-Aug-2026 20.95 21.69 20.23 20.28 26564 547498
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.