Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vivanza Biosciences Ltd.
 
BSE Code 530057
ISIN Demat INE984E01035
Book Value (Rs.) 1.01
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 82.80
TTM PE (x) 0.00
TTM EPS (Rs.) -0.23
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Sep-2025 2.02 2.11 2.02 2.07 66898 137975
12-Sep-2025 2.07 2.09 1.99 2.07 41445 85647
11-Sep-2025 2.09 2.09 2.03 2.05 40519 83488
10-Sep-2025 2.10 2.10 2.03 2.03 120680 246767
09-Sep-2025 2.09 2.11 2.04 2.06 42669 89064
08-Sep-2025 2.09 2.14 1.98 2.03 168282 346144
05-Sep-2025 2.07 2.09 2.04 2.05 34650 71794
04-Sep-2025 2.03 2.09 2.03 2.08 24917 51488
03-Sep-2025 2.10 2.10 2.03 2.07 22462 46294
02-Sep-2025 2.09 2.09 2.02 2.05 12417 25542
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.