Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Swojas Foods Ltd.
 
BSE Code 530217
ISIN Demat INE295B01016
Book Value (Rs.) 5.19
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 269.87
TTM PE (x) 18.22
TTM EPS (Rs.) 0.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Apr-2026 7.42 7.67 6.99 7.01 83681 601754
17-Apr-2026 7.80 7.80 7.32 7.35 297440 2221717
16-Apr-2026 8.30 8.30 7.65 7.70 167922 1308968
15-Apr-2026 8.37 8.68 7.85 8.30 98315 806705
13-Apr-2026 8.50 8.66 8.25 8.37 69944 592796
10-Apr-2026 9.78 9.78 8.47 8.50 330127 2899534
09-Apr-2026 9.78 11.42 9.40 9.41 288407 2828213
08-Apr-2026 9.91 10.63 9.57 10.44 322001 3221236
07-Apr-2026 9.89 9.89 9.28 9.72 462730 4461122
06-Apr-2026 9.27 9.73 9.27 9.55 7804 75064
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.