Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Virat Industries Ltd.
 
BSE Code 530521
ISIN Demat INE467D01017
Book Value (Rs.) 87.56
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 10627.45
TTM PE (x) 677.34
TTM EPS (Rs.) 1.08
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Aug-2025 733.20 733.25 708.00 731.75 12855 9369914
25-Aug-2025 698.35 698.35 670.00 698.35 12549 8730609
22-Aug-2025 645.00 665.10 644.00 665.10 8433 5579823
21-Aug-2025 633.00 643.00 618.00 633.45 1445 923863
20-Aug-2025 642.00 642.00 615.00 635.60 1187 747968
19-Aug-2025 608.90 618.00 608.90 615.30 1052 645658
18-Aug-2025 618.95 618.95 605.00 608.90 580 354427
14-Aug-2025 599.00 618.80 580.00 605.60 3545 2118448
13-Aug-2025 629.50 629.50 600.00 603.45 991 603988
12-Aug-2025 608.60 608.60 597.00 600.65 1039 627372
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.