Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Garg Furnace Ltd.
 
BSE Code 530615
ISIN Demat INE194E01015
Book Value (Rs.) 141.38
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 925.64
TTM PE (x) 8.45
TTM EPS (Rs.) 16.09
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-May-2026 142.95 142.95 134.00 135.95 3396 459302
13-May-2026 135.20 139.90 135.00 136.15 3375 459951
12-May-2026 144.90 144.90 132.20 139.35 1409 193137
11-May-2026 146.00 146.00 138.40 140.10 405 57353
08-May-2026 145.00 145.00 141.20 143.30 1573 223516
07-May-2026 146.00 147.00 139.10 140.10 2419 345419
06-May-2026 147.00 147.00 142.55 143.20 814 117866
05-May-2026 149.00 156.70 142.00 142.90 2606 383626
04-May-2026 146.10 170.00 143.15 146.40 2205 329042
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.