Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Prime Property Development Corporation Ltd.
 
BSE Code 530695
ISIN Demat INE233C01023
Book Value (Rs.) 47.78
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 423.77
TTM PE (x) 683.50
TTM EPS (Rs.) 0.04
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Aug-2026 25.00 25.00 23.80 24.97 1586 39632
19-Aug-2026 24.40 24.50 23.81 23.82 5309 127313
18-Aug-2026 26.00 26.14 25.06 25.06 5242 131852
17-Aug-2026 26.65 26.65 26.37 26.37 4650 122651
14-Aug-2026 27.20 28.30 26.50 27.75 1307 36708
13-Aug-2026 26.86 28.60 26.85 27.02 2445 65976
12-Aug-2026 27.22 28.80 27.22 27.35 299 8176
11-Aug-2026 29.24 29.24 27.70 28.52 1786 51139
10-Aug-2026 29.00 29.18 28.98 29.00 661 19178
07-Aug-2026 29.48 29.48 28.02 28.36 1675 47279
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.