Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shri Keshav Cements & Infra Ltd.
 
BSE Code 530977
ISIN Demat INE260E01014
Book Value (Rs.) 51.21
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2332.70
TTM PE (x) 0.00
TTM EPS (Rs.) -3.73
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Jun-2026 135.60 143.80 133.15 133.20 1406 193994
22-Jun-2026 137.30 138.90 135.50 135.60 4397 599229
19-Jun-2026 140.00 140.00 136.15 136.90 3344 459412
18-Jun-2026 141.50 147.50 138.15 139.85 1263 178066
17-Jun-2026 144.00 144.65 141.00 141.50 343 48722
16-Jun-2026 144.90 147.95 141.00 144.70 1316 189289
15-Jun-2026 145.00 145.00 137.50 140.05 816 114435
12-Jun-2026 140.55 141.80 136.10 138.50 3116 431883
11-Jun-2026 144.90 147.00 134.20 145.35 3368 486580
10-Jun-2026 140.10 145.00 136.00 144.80 402 56275
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.