Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Eastern Treads Ltd.
 
BSE Code 531346
ISIN Demat INE500D01015
Book Value (Rs.) -34.31
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 170.95
TTM PE (x) 0.00
TTM EPS (Rs.) -2.63
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Dec-2025 30.07 34.90 30.07 32.68 2048 67470
12-Dec-2025 29.55 31.70 29.50 30.22 1792 54147
11-Dec-2025 31.60 31.74 31.60 31.74 75 2377
10-Dec-2025 31.75 31.75 31.75 31.75 3 95
09-Dec-2025 32.39 32.39 32.39 32.39 1 32
08-Dec-2025 28.65 31.97 27.69 31.91 73 2303
05-Dec-2025 29.00 32.99 29.00 31.98 190 6073
04-Dec-2025 30.10 31.50 30.00 30.60 801 24510
03-Dec-2025 32.32 32.32 30.00 32.16 74 2360
02-Dec-2025 31.84 33.99 31.84 32.99 61 1959
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.