Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
GG Automotive Gears Ltd.
 
BSE Code 531399
ISIN Demat INE493B01017
Book Value (Rs.) 56.40
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1965.53
TTM PE (x) 17.02
TTM EPS (Rs.) 11.56
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Feb-2026 202.00 202.00 193.40 196.75 17577 3472337
17-Feb-2026 198.00 209.50 196.10 201.00 20834 4222342
16-Feb-2026 210.90 210.90 199.00 203.30 17460 3564223
13-Feb-2026 217.00 217.85 208.00 209.70 16194 3431373
12-Feb-2026 218.00 226.95 215.00 217.55 9962 2182479
11-Feb-2026 212.00 220.00 208.00 218.75 25451 5489109
10-Feb-2026 230.00 230.00 220.00 221.85 14363 3223894
09-Feb-2026 231.00 238.00 224.15 228.30 17521 4020171
06-Feb-2026 222.00 231.00 220.30 229.90 20887 4713042
05-Feb-2026 246.45 246.45 218.00 219.95 55006 12504037
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.