Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Systematix Securities Ltd.
 
BSE Code 531432
ISIN Demat INE07P301011
Book Value (Rs.) 17.29
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 62.25
TTM PE (x) 0.00
TTM EPS (Rs.) -0.18
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Aug-2025 12.48 12.48 12.35 12.45 17005 212058
25-Aug-2025 11.91 11.91 11.89 11.89 9117 108583
22-Aug-2025 11.35 11.35 10.29 11.35 8688 98195
21-Aug-2025 10.81 10.81 10.81 10.81 5697 61584
20-Aug-2025 10.30 10.30 9.35 10.30 112 1149
19-Aug-2025 10.50 10.59 9.59 9.82 4535 46749
18-Aug-2025 10.80 10.86 9.85 10.09 28868 311805
14-Aug-2025 10.45 10.45 10.25 10.35 2118 21829
13-Aug-2025 10.01 10.01 9.99 10.00 200 2000
12-Aug-2025 9.15 9.54 9.15 9.54 12 110
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.