Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ace Software Exports Ltd.
 
BSE Code 531525
ISIN Demat INE849B01010
Book Value (Rs.) 77.51
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 3346.49
TTM PE (x) 115.24
TTM EPS (Rs.) 1.59
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Mar-2026 193.70 198.00 171.30 183.50 145099 27568582
24-Mar-2026 191.00 200.00 191.00 196.85 21694 4282457
23-Mar-2026 201.00 201.00 181.10 194.00 22078 4207354
20-Mar-2026 197.70 200.05 187.50 196.55 41293 8126357
19-Mar-2026 197.45 201.90 191.30 197.40 14323 2830133
18-Mar-2026 199.95 207.50 193.55 199.25 36955 7470520
17-Mar-2026 202.90 202.90 189.00 201.85 46573 9117831
16-Mar-2026 209.20 209.20 193.00 199.10 40303 8054987
13-Mar-2026 207.85 207.85 195.10 206.50 48780 9916205
12-Mar-2026 209.50 211.00 201.10 204.10 35749 7373556
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.