Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
KMF Builders & Developers Ltd.
 
BSE Code 531578
ISIN Demat INE580H01026
Book Value (Rs.) 9.73
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 99.65
TTM PE (x) 0.00
TTM EPS (Rs.) -1.28
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Oct-2025 8.64 8.86 8.09 8.18 4276 35787
10-Oct-2025 8.69 8.99 8.32 8.44 7774 66741
09-Oct-2025 8.69 8.69 8.45 8.69 4637 40051
08-Oct-2025 9.25 9.25 8.85 8.87 2204 19658
07-Oct-2025 9.44 9.44 9.00 9.30 2026 18366
06-Oct-2025 9.67 9.67 8.95 9.44 1603 15119
03-Oct-2025 9.52 9.79 8.93 9.42 11335 103047
01-Oct-2025 9.44 9.92 9.00 9.33 4358 39500
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.