Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
KMF Builders & Developers Ltd.
 
BSE Code 531578
ISIN Demat INE580H01026
Book Value (Rs.) 9.70
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 88.32
TTM PE (x) 0.00
TTM EPS (Rs.) -1.15
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Nov-2025 7.11 7.11 7.11 7.11 6423 45667
26-Nov-2025 7.25 7.25 7.25 7.25 5777 41883
25-Nov-2025 7.39 7.42 7.39 7.39 2789 20611
24-Nov-2025 7.54 7.54 7.54 7.54 361 2721
21-Nov-2025 7.69 7.69 7.69 7.69 1377 10589
20-Nov-2025 7.84 7.87 7.84 7.84 900 7056
19-Nov-2025 7.99 7.99 7.99 7.99 807 6447
18-Nov-2025 8.20 8.20 8.15 8.15 3735 30450
17-Nov-2025 8.31 8.35 8.31 8.31 495 4115
14-Nov-2025 8.60 8.60 8.47 8.47 1190 10097
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.