Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
UVS Hospitality and Services Ltd.
 
BSE Code 531652
ISIN Demat INE528C01018
Book Value (Rs.) 14.58
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4874.09
TTM PE (x) 0.00
TTM EPS (Rs.) -1.43
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Oct-2025 127.90 141.00 108.20 136.10 21044 2731654
10-Oct-2025 132.00 132.00 97.00 120.15 25626 2874733
09-Oct-2025 122.30 132.00 114.45 120.00 12008 1434084
08-Oct-2025 121.85 121.85 112.10 115.80 3144 364288
07-Oct-2025 121.00 125.40 110.40 115.65 2549 304639
06-Oct-2025 123.60 131.45 117.00 120.75 4248 528136
03-Oct-2025 132.00 132.00 121.10 127.25 4315 533847
01-Oct-2025 136.00 136.00 126.00 130.00 2759 356270
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.