Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
JK Paper Ltd.
 
BSE Code 532162
ISIN Demat INE789E01012
Book Value (Rs.) 280.64
NSE Code JKPAPER
Dividend Yield  % 0.98
Market Cap  (Rs. Mn) 73978.06
TTM PE (x) 27.94
TTM EPS (Rs.) 14.60
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Sep-2026 410.00 412.75 404.85 408.00 18407 7521711
24-Sep-2026 414.50 414.50 408.65 412.15 14090 5795095
23-Sep-2026 416.50 421.90 414.50 415.25 12618 5269492
22-Sep-2026 424.00 425.15 414.60 416.15 11178 4670345
21-Sep-2026 431.05 431.70 422.35 422.90 12257 5229582
18-Sep-2026 417.70 432.60 417.70 430.60 30055 12823263
17-Sep-2026 417.75 442.00 415.00 417.75 110120 47035335
16-Sep-2026 402.30 419.95 397.85 417.75 45760 18818646
15-Sep-2026 413.75 416.45 400.00 402.25 19946 8161483
11-Sep-2026 412.55 418.75 407.00 414.75 15693 6484403
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.